Share Price Monthly

  • Company Name :
Hercules Hoists Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 505720
  • NSE Symbol:
  • HERCULES
  • P/E(TTM):
  • 25.39
  • ISIN Demat:
  • INE688E01024
  • Div & Yield%:
  • 2.00
  • EPS(TTM):
  • 7.86
  • Book Value(₹):
  • 272.80
  • Market Cap(₹Cr.):
  • 638.72
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 285.80 196.00 272.70 37.25 23.66 33.90 872.64
Apr 2023 210.00 180.90 202.00 27.26 21.91 25.11 646.40
Mar 2023 214.75 172.00 178.50 27.65 21.23 22.19 571.20
Feb 2023 218.35 190.25 193.80 43.54 35.97 37.61 620.16
Jan 2023 238.50 188.60 196.85 48.50 35.64 38.20 629.92
Dec 2022 246.80 185.80 212.85 52.49 32.25 41.31 681.12
Nov 2022 203.65 178.00 190.65 41.56 34.12 37.00 610.08
Oct 2022 216.50 186.90 193.35 43.46 36.08 37.52 618.72
Sep 2022 231.45 141.00 193.80 47.84 26.02 37.61 620.16
Aug 2022 152.25 129.40 146.50 30.88 25.02 28.43 468.80