| Hercules Investments Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2024.0 | 161.15 | 125.95 | 139.63 | 214.52 | 145.93 | 180.82 | 1,596.64 |
| Mar 2024.0 | 159.51 | 115.02 | 150.87 | 211.05 | 143.15 | 195.37 | 1,725.12 |
| Feb 2024.0 | 142.23 | 114.26 | 121.47 | 68.01 | 50.37 | 53.96 | 1,388.96 |
| Jan 2024.0 | 129.50 | 96.55 | 122.20 | 60.10 | 42.51 | 54.28 | 1,397.28 |
| Dec 2023.0 | 108.55 | 89.06 | 98.10 | 50.74 | 36.70 | 43.58 | 1,121.76 |
| Nov 2023.0 | 105.95 | 85.63 | 98.00 | 49.70 | 37.61 | 43.54 | 1,120.64 |
| Oct 2023.0 | 95.12 | 79.55 | 86.33 | 43.83 | 33.59 | 38.35 | 987.20 |
| Sep 2023.0 | 101.81 | 85.05 | 90.11 | 46.82 | 36.81 | 40.03 | 1,030.40 |
| Aug 2023.0 | 103.38 | 85.63 | 99.15 | 47.88 | 37.51 | 44.05 | 1,133.76 |
| Jul 2023.0 | 98.48 | 71.92 | 94.48 | 45.60 | 31.61 | 41.97 | 1,080.32 |