Share Price Monthly

  • Company Name :
Hercules Hoists Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 505720
  • NSE Symbol:
  • HERCULES
  • P/E(TTM):
  • 25.06
  • ISIN Demat:
  • INE688E01024
  • Div & Yield%:
  • 2.03
  • EPS(TTM):
  • 7.86
  • Book Value(₹):
  • 272.80
  • Market Cap(₹Cr.):
  • 630.40
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 234.00 181.60 202.60 21.18 16.11 18.00 648.32
Dec 2024 254.95 211.40 218.70 23.70 18.14 19.43 699.84
Nov 2024 310.00 191.05 226.45 30.52 16.38 20.12 724.64
Oct 2024 710.00 181.90 194.80 66.11 15.09 17.31 623.36
Sep 2024 627.80 507.00 517.75 57.78 44.11 46.00 1,656.80
Aug 2024 648.95 558.00 579.90 59.75 48.97 51.52 1,855.68
Jul 2024 655.05 553.95 627.95 58.74 47.30 55.79 2,009.44
Jun 2024 603.65 401.65 560.50 54.41 34.05 49.79 1,793.60
May 2024 519.80 444.70 453.30 48.74 38.76 40.27 1,450.56
Apr 2024 575.85 450.05 498.95 52.59 35.77 44.33 1,596.64