| Goa Carbon Ltd | Industry : (Petrochemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 456.10 | 402.00 | 407.05 | 11.20 | 9.62 | 9.86 | 372.45 |
| Sep 2022 | 481.95 | 410.85 | 426.45 | 11.81 | 9.77 | 10.33 | 390.20 |
| Aug 2022 | 471.10 | 411.70 | 451.75 | 11.80 | 9.89 | 10.94 | 413.35 |
| Jul 2022 | 494.00 | 363.30 | 444.00 | 12.47 | 8.73 | 10.76 | 406.26 |
| Jun 2022 | 480.00 | 320.00 | 372.55 | 12.64 | 7.54 | 9.03 | 340.88 |
| May 2022 | 526.40 | 395.05 | 459.35 | 13.13 | 9.40 | 11.13 | 420.31 |
| Apr 2022 | 614.00 | 508.00 | 525.20 | 15.68 | 12.26 | 12.72 | 480.56 |
| Mar 2022 | 597.50 | 337.80 | 521.70 | 15.81 | 7.72 | 12.64 | 477.36 |
| Feb 2022 | 426.05 | 324.70 | 354.85 | 0.00 | 0.00 | 0.00 | 324.69 |
| Jan 2022 | 410.00 | 336.10 | 349.05 | 0.00 | 0.00 | 0.00 | 319.38 |