Share Price Monthly

  • Company Name :
Goa Carbon Ltd Industry : (Petrochemicals)
  • BSE Code:
  • 509567
  • NSE Symbol:
  • GOACARBON
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE426D01013
  • Div & Yield%:
  • 3.45
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 253.90
  • Market Cap(₹Cr.):
  • 529.97
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 494.00 363.30 444.00 12.47 8.73 10.76 406.26
Jun 2022 480.00 320.00 372.55 12.64 7.54 9.03 340.88
May 2022 526.40 395.05 459.35 13.13 9.40 11.13 420.31
Apr 2022 614.00 508.00 525.20 15.68 12.26 12.72 480.56
Mar 2022 597.50 337.80 521.70 15.81 7.72 12.64 477.36
Feb 2022 426.05 324.70 354.85 0.00 0.00 0.00 324.69
Jan 2022 410.00 336.10 349.05 0.00 0.00 0.00 319.38
Dec 2021 430.00 305.00 386.10 0.00 0.00 0.00 353.28
Nov 2021 402.35 316.85 325.70 0.00 0.00 0.00 298.02
Oct 2021 434.60 357.80 365.15 0.00 0.00 0.00 334.11