| Goa Carbon Ltd | Industry : (Petrochemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 540.00 | 452.30 | 472.00 | 6.24 | 5.06 | 5.35 | 431.88 |
| Apr 2023 | 535.00 | 415.55 | 483.90 | 6.34 | 4.44 | 5.49 | 442.77 |
| Mar 2023 | 469.30 | 391.80 | 407.50 | 5.47 | 4.41 | 4.62 | 372.86 |
| Feb 2023 | 544.95 | 415.25 | 416.45 | 14.17 | 10.03 | 10.09 | 381.05 |
| Jan 2023 | 618.35 | 507.60 | 528.90 | 15.61 | 12.11 | 12.81 | 483.94 |
| Dec 2022 | 621.25 | 486.00 | 524.35 | 15.67 | 11.66 | 12.70 | 479.78 |
| Nov 2022 | 683.45 | 401.05 | 605.05 | 16.95 | 9.40 | 14.66 | 553.62 |
| Oct 2022 | 456.10 | 402.00 | 407.05 | 11.20 | 9.62 | 9.86 | 372.45 |
| Sep 2022 | 481.95 | 410.85 | 426.45 | 11.81 | 9.77 | 10.33 | 390.20 |
| Aug 2022 | 471.10 | 411.70 | 451.75 | 11.80 | 9.89 | 10.94 | 413.35 |