| Goa Carbon Ltd | Industry : (Petrochemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 585.35 | 493.00 | 527.15 | 6.73 | 5.28 | 5.98 | 482.34 |
| Jul 2023 | 573.30 | 517.00 | 566.45 | 6.58 | 5.77 | 6.42 | 518.30 |
| Jun 2023 | 573.95 | 468.95 | 529.65 | 6.68 | 5.30 | 6.00 | 484.63 |
| May 2023 | 540.00 | 452.30 | 472.00 | 6.24 | 5.06 | 5.35 | 431.88 |
| Apr 2023 | 535.00 | 415.55 | 483.90 | 6.34 | 4.44 | 5.49 | 442.77 |
| Mar 2023 | 469.30 | 391.80 | 407.50 | 5.47 | 4.41 | 4.62 | 372.86 |
| Feb 2023 | 544.95 | 415.25 | 416.45 | 14.17 | 10.03 | 10.09 | 381.05 |
| Jan 2023 | 618.35 | 507.60 | 528.90 | 15.61 | 12.11 | 12.81 | 483.94 |
| Dec 2022 | 621.25 | 486.00 | 524.35 | 15.67 | 11.66 | 12.70 | 479.78 |
| Nov 2022 | 683.45 | 401.05 | 605.05 | 16.95 | 9.40 | 14.66 | 553.62 |