| Goa Carbon Ltd | Industry : (Petrochemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 872.25 | 702.55 | 807.40 | 9.87 | 7.27 | 8.77 | 738.77 |
| May 2024 | 949.30 | 770.30 | 776.60 | 10.68 | 8.30 | 8.44 | 710.59 |
| Apr 2024 | 1,009.45 | 751.50 | 905.90 | 11.43 | 7.91 | 9.84 | 828.90 |
| Mar 2024 | 866.95 | 660.00 | 737.40 | 9.63 | 6.97 | 8.01 | 674.72 |
| Feb 2024 | 928.70 | 715.00 | 814.35 | 10.93 | 8.00 | 9.23 | 745.13 |
| Jan 2024 | 798.80 | 560.35 | 740.70 | 9.33 | 6.27 | 8.40 | 677.74 |
| Dec 2023 | 618.00 | 528.50 | 572.45 | 7.71 | 5.97 | 6.49 | 523.79 |
| Nov 2023 | 576.00 | 508.60 | 558.75 | 6.73 | 5.75 | 6.33 | 511.26 |
| Oct 2023 | 619.00 | 492.50 | 512.15 | 7.76 | 5.48 | 5.81 | 468.62 |
| Sep 2023 | 582.85 | 505.00 | 518.25 | 6.91 | 5.50 | 5.87 | 474.20 |