| Goa Carbon Ltd | Industry : (Petrochemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 866.95 | 660.00 | 737.40 | 9.63 | 6.97 | 8.01 | 674.72 |
| Feb 2024 | 928.70 | 715.00 | 814.35 | 10.93 | 8.00 | 9.23 | 745.13 |
| Jan 2024 | 798.80 | 560.35 | 740.70 | 9.33 | 6.27 | 8.40 | 677.74 |
| Dec 2023 | 618.00 | 528.50 | 572.45 | 7.71 | 5.97 | 6.49 | 523.79 |
| Nov 2023 | 576.00 | 508.60 | 558.75 | 6.73 | 5.75 | 6.33 | 511.26 |
| Oct 2023 | 619.00 | 492.50 | 512.15 | 7.76 | 5.48 | 5.81 | 468.62 |
| Sep 2023 | 582.85 | 505.00 | 518.25 | 6.91 | 5.50 | 5.87 | 474.20 |
| Aug 2023 | 585.35 | 493.00 | 527.15 | 6.73 | 5.28 | 5.98 | 482.34 |
| Jul 2023 | 573.30 | 517.00 | 566.45 | 6.58 | 5.77 | 6.42 | 518.30 |
| Jun 2023 | 573.95 | 468.95 | 529.65 | 6.68 | 5.30 | 6.00 | 484.63 |