| Glaxosmithkline Pharmaceuticals Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 1,917.00 | 1,646.40 | 1,760.50 | 70.38 | 57.01 | 62.74 | 29,823.93 |
| Nov 2021 | 1,824.65 | 1,538.00 | 1,702.85 | 67.44 | 52.67 | 60.69 | 28,847.31 |
| Oct 2021 | 1,515.00 | 1,450.00 | 1,503.05 | 55.10 | 51.56 | 53.56 | 25,462.57 |
| Sep 2021 | 1,603.80 | 1,472.00 | 1,481.15 | 58.20 | 51.55 | 52.78 | 25,091.57 |
| Aug 2021 | 1,763.60 | 1,507.80 | 1,531.30 | 65.87 | 53.44 | 54.57 | 25,941.15 |
| Jul 2021 | 1,765.95 | 1,490.00 | 1,608.10 | 66.47 | 52.85 | 57.31 | 27,242.18 |
| Jun 2021 | 1,634.00 | 1,470.00 | 1,502.55 | 60.21 | 50.81 | 53.55 | 25,454.10 |
| May 2021 | 1,574.35 | 1,445.60 | 1,515.75 | 57.70 | 51.01 | 54.02 | 25,677.72 |
| Apr 2021 | 1,503.50 | 1,400.00 | 1,453.70 | 54.82 | 49.74 | 51.81 | 24,626.56 |
| Mar 2021 | 1,574.85 | 1,379.00 | 1,440.40 | 57.20 | 48.39 | 51.33 | 24,401.25 |