| Glaxosmithkline Pharmaceuticals Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 2,578.90 | 2,218.00 | 2,283.40 | 51.34 | 42.17 | 44.70 | 38,682.17 |
| Feb 2026.0 | 2,715.15 | 2,345.00 | 2,570.00 | 53.43 | 44.36 | 50.31 | 43,537.35 |
| Jan 2026.0 | 2,526.15 | 2,220.00 | 2,397.45 | 50.82 | 42.42 | 46.93 | 40,614.25 |
| Dec 2025.0 | 2,630.00 | 2,364.10 | 2,470.95 | 51.60 | 45.79 | 48.37 | 41,859.38 |
| Nov 2025.0 | 2,697.60 | 2,404.55 | 2,566.65 | 53.52 | 45.73 | 50.24 | 43,480.60 |
| Oct 2025.0 | 2,793.05 | 2,605.00 | 2,624.25 | 55.34 | 50.71 | 51.37 | 44,456.38 |
| Sep 2025.0 | 2,899.90 | 2,625.00 | 2,656.65 | 59.88 | 50.72 | 52.00 | 45,005.25 |
| Aug 2025.0 | 3,180.00 | 2,565.00 | 2,783.45 | 67.47 | 49.74 | 54.48 | 47,153.32 |
| Jul 2025.0 | 3,450.05 | 3,000.00 | 3,158.15 | 69.52 | 56.03 | 61.82 | 53,500.97 |
| Jun 2025.0 | 3,515.95 | 3,152.05 | 3,386.70 | 69.94 | 61.36 | 66.29 | 57,372.74 |