| Glaxosmithkline Pharmaceuticals Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 2,793.05 | 2,605.00 | 2,624.25 | 55.34 | 50.71 | 51.37 | 44,456.38 |
| Sep 2025.0 | 2,899.90 | 2,625.00 | 2,656.65 | 59.88 | 50.72 | 52.00 | 45,005.25 |
| Aug 2025.0 | 3,180.00 | 2,565.00 | 2,783.45 | 67.47 | 49.74 | 54.48 | 47,153.32 |
| Jul 2025.0 | 3,450.05 | 3,000.00 | 3,158.15 | 69.52 | 56.03 | 61.82 | 53,500.97 |
| Jun 2025.0 | 3,515.95 | 3,152.05 | 3,386.70 | 69.94 | 61.36 | 66.29 | 57,372.74 |
| May 2025.0 | 3,396.00 | 2,699.30 | 3,295.00 | 67.39 | 51.71 | 64.50 | 55,819.29 |
| Apr 2025.0 | 3,147.45 | 2,275.05 | 2,959.45 | 66.48 | 39.31 | 57.93 | 50,134.87 |
| Mar 2025.0 | 2,975.00 | 2,397.00 | 2,877.30 | 60.09 | 44.72 | 56.32 | 48,743.20 |
| Feb 2025.0 | 2,744.95 | 1,924.30 | 2,474.55 | 77.48 | 48.56 | 64.37 | 41,920.37 |
| Jan 2025.0 | 2,271.20 | 1,963.00 | 1,976.25 | 60.06 | 50.72 | 51.41 | 33,478.87 |