Share Price Monthly

  • Company Name :
S Chand & Company Ltd Industry : (Printing & Stationery)
  • BSE Code:
  • 540497
  • NSE Symbol:
  • SCHAND
  • P/E(TTM):
  • 36.03
  • ISIN Demat:
  • INE807K01035
  • Div & Yield%:
  • 1.78
  • EPS(TTM):
  • 6.24
  • Book Value(₹):
  • 243.76
  • Market Cap(₹Cr.):
  • 792.41
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 126.80 97.50 106.10 182.01 130.08 144.67 371.81
Jan 2022 121.55 103.70 111.00 174.88 138.14 151.35 388.98
Dec 2021 128.00 105.95 109.65 183.04 141.01 149.51 384.25
Nov 2021 137.45 103.35 107.15 190.95 138.97 146.10 375.49
Oct 2021 149.40 111.00 125.35 220.68 150.18 170.59 438.42
Sep 2021 126.95 108.85 113.05 181.71 143.14 153.85 395.40
Aug 2021 147.50 105.80 114.15 209.54 136.62 155.35 399.24
Jul 2021 146.90 110.40 141.00 206.38 144.23 191.89 493.15
Jun 2021 127.75 93.10 116.35 181.38 120.98 158.34 406.94
May 2021 109.90 90.25 97.35 160.60 114.10 132.48 340.48