Share Price Monthly

  • Company Name :
S Chand & Company Ltd Industry : (Printing & Stationery)
  • BSE Code:
  • 540497
  • NSE Symbol:
  • SCHAND
  • P/E(TTM):
  • 36.03
  • ISIN Demat:
  • INE807K01035
  • Div & Yield%:
  • 1.78
  • EPS(TTM):
  • 6.24
  • Book Value(₹):
  • 243.76
  • Market Cap(₹Cr.):
  • 792.41
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 201.95 152.00 174.30 85.41 57.66 70.03 612.77
Nov 2022 197.70 154.75 190.50 80.97 58.30 76.54 669.73
Oct 2022 194.70 166.30 172.35 81.36 65.48 69.03 603.97
Sep 2022 205.00 167.30 177.00 83.30 66.58 70.89 620.27
Aug 2022 201.65 125.40 193.85 84.01 49.34 77.64 679.32
Jul 2022 139.00 104.00 133.30 58.05 40.75 53.39 467.13
Jun 2022 118.65 94.00 107.75 49.16 36.96 43.15 377.59
May 2022 116.85 92.20 112.60 51.49 33.76 45.10 394.59
Apr 2022 121.00 98.35 111.65 51.57 37.81 44.72 391.26
Mar 2022 110.05 93.50 96.95 45.46 37.33 38.83 339.75