Share Price Monthly

  • Company Name :
S Chand & Company Ltd Industry : (Printing & Stationery)
  • BSE Code:
  • 540497
  • NSE Symbol:
  • SCHAND
  • P/E(TTM):
  • 36.03
  • ISIN Demat:
  • INE807K01035
  • Div & Yield%:
  • 1.78
  • EPS(TTM):
  • 6.24
  • Book Value(₹):
  • 243.76
  • Market Cap(₹Cr.):
  • 792.41
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 289.45 235.55 252.10 125.82 92.00 105.82 887.83
Sep 2023 297.95 240.00 276.10 136.95 96.52 115.89 972.35
Aug 2023 296.75 187.70 285.20 129.61 75.90 119.71 1,004.40
Jul 2023 212.65 188.80 203.85 92.23 78.65 85.57 717.91
Jun 2023 211.75 185.85 191.40 92.28 76.23 80.34 674.06
May 2023 225.85 187.00 192.25 97.60 76.35 80.70 677.05
Apr 2023 233.20 211.40 212.95 103.96 86.14 89.23 748.65
Mar 2023 234.95 174.00 222.85 104.05 68.84 93.38 783.46
Feb 2023 196.80 162.45 179.05 83.87 61.81 71.94 629.47
Jan 2023 185.65 154.20 170.00 77.43 60.07 68.30 597.66