Share Price Monthly

  • Company Name :
Vardhman Acrylics Ltd Industry : Textiles
  • BSE Code:
  • -
  • NSE Symbol:
  • VARDHACRLC
  • P/E(TTM):
  • 32.99
  • ISIN Demat:
  • INE116G01013
  • Div & Yield%:
  • 4.12
  • EPS(TTM):
  • 1.47
  • Book Value(₹):
  • 29.70
  • Market Cap(₹Cr.):
  • 389.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 56.00 48.00 52.75 11.16 8.93 9.87 423.92
Nov 2021 57.95 46.95 49.00 11.25 8.62 9.16 393.78
Oct 2021 83.60 51.00 52.15 16.29 8.59 9.75 419.10
Sep 2021 71.90 60.10 63.00 14.09 10.74 11.78 506.29
Aug 2021 84.20 61.10 64.70 16.26 11.34 12.10 519.95
Jul 2021 71.80 46.10 66.95 14.40 8.51 12.52 538.04
Jun 2021 50.40 42.10 46.25 9.71 7.78 8.65 371.68
May 2021 49.80 37.45 42.15 10.16 6.83 7.88 338.73
Apr 2021 38.00 33.75 37.00 7.35 6.16 6.92 297.35
Mar 2021 41.25 35.55 36.65 7.99 6.20 6.85 294.53