Share Price Monthly

  • Company Name :
Vardhman Acrylics Ltd Industry : Textiles
  • BSE Code:
  • -
  • NSE Symbol:
  • VARDHACRLC
  • P/E(TTM):
  • 32.99
  • ISIN Demat:
  • INE116G01013
  • Div & Yield%:
  • 4.12
  • EPS(TTM):
  • 1.47
  • Book Value(₹):
  • 29.70
  • Market Cap(₹Cr.):
  • 389.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 57.95 50.50 57.05 14.35 12.07 13.91 458.48
Jul 2023 58.25 52.20 54.65 14.64 12.48 13.32 439.19
Jun 2023 58.80 49.10 54.40 14.93 11.80 13.26 437.18
May 2023 52.00 48.00 49.65 12.99 11.58 12.11 399.01
Apr 2023 54.30 44.05 51.65 13.92 10.27 12.59 415.08
Mar 2023 50.00 43.00 43.50 12.33 10.36 10.61 349.58
Feb 2023 52.75 47.75 48.20 30.24 26.16 26.66 387.35
Jan 2023 56.60 49.50 51.95 31.95 26.92 28.73 417.49
Dec 2022 62.00 50.00 55.10 36.00 26.34 30.48 442.80
Nov 2022 54.70 50.00 51.65 30.90 27.17 28.57 415.08