Share Price Monthly

  • Company Name :
Vardhman Acrylics Ltd Industry : Textiles
  • BSE Code:
  • -
  • NSE Symbol:
  • VARDHACRLC
  • P/E(TTM):
  • 32.99
  • ISIN Demat:
  • INE116G01013
  • Div & Yield%:
  • 4.12
  • EPS(TTM):
  • 1.47
  • Book Value(₹):
  • 29.70
  • Market Cap(₹Cr.):
  • 389.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 55.50 51.15 52.60 31.15 28.04 29.09 422.71
Sep 2022 61.40 46.80 51.80 35.25 24.11 28.65 416.28
Aug 2022 58.80 51.05 56.25 33.03 27.99 31.11 452.05
Jul 2022 53.55 48.05 51.95 30.21 26.47 28.73 417.49
Jun 2022 56.00 43.35 48.65 32.54 23.46 26.91 390.97
May 2022 61.80 48.80 53.40 36.23 26.19 29.53 429.14
Apr 2022 70.25 54.60 61.25 41.26 29.44 33.88 492.23
Mar 2022 56.95 47.20 53.75 33.37 25.02 29.73 431.96
Feb 2022 63.85 47.05 51.50 12.35 8.73 9.63 413.87
Jan 2022 72.40 52.30 62.50 14.43 8.95 11.69 502.27