| Alkem Laboratories Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 5,670.00 | 4,875.00 | 5,062.15 | 38.27 | 32.05 | 33.59 | 60,525.60 |
| Dec 2024 | 5,750.00 | 5,324.15 | 5,635.90 | 38.54 | 34.80 | 37.39 | 67,385.64 |
| Nov 2024 | 5,960.75 | 5,370.80 | 5,641.30 | 41.20 | 34.34 | 37.43 | 67,450.20 |
| Oct 2024 | 6,369.00 | 5,752.50 | 5,783.95 | 42.79 | 37.96 | 38.38 | 69,155.80 |
| Sep 2024 | 6,440.00 | 5,968.50 | 6,060.90 | 44.24 | 39.53 | 40.21 | 72,467.15 |
| Aug 2024 | 6,203.10 | 5,158.55 | 6,167.80 | 41.39 | 33.25 | 40.92 | 73,745.30 |
| Jul 2024 | 5,453.90 | 4,871.30 | 5,313.80 | 37.20 | 32.00 | 35.26 | 63,534.45 |
| Jun 2024 | 5,260.00 | 4,409.90 | 4,991.45 | 35.40 | 27.47 | 33.12 | 59,680.27 |
| May 2024 | 5,581.20 | 4,745.00 | 4,811.95 | 38.78 | 31.21 | 31.93 | 57,534.08 |
| Apr 2024 | 5,094.00 | 4,569.15 | 4,831.45 | 35.05 | 30.06 | 32.06 | 57,767.23 |