| Alkem Laboratories Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 3,624.80 | 3,211.05 | 3,358.00 | 37.95 | 33.09 | 35.07 | 40,149.93 |
| Apr 2023 | 3,517.35 | 3,299.40 | 3,513.50 | 36.78 | 34.15 | 36.70 | 42,009.16 |
| Mar 2023 | 3,415.00 | 2,835.05 | 3,397.85 | 35.85 | 26.84 | 35.49 | 40,626.39 |
| Feb 2023 | 3,348.00 | 3,003.45 | 3,175.50 | 26.27 | 23.10 | 24.66 | 37,967.87 |
| Jan 2023 | 3,124.00 | 2,954.20 | 3,009.75 | 24.98 | 22.52 | 23.38 | 35,986.08 |
| Dec 2022 | 3,172.60 | 2,941.80 | 3,005.25 | 24.99 | 22.40 | 23.34 | 35,932.27 |
| Nov 2022 | 3,323.00 | 3,024.10 | 3,126.35 | 25.88 | 22.55 | 24.28 | 37,380.20 |
| Oct 2022 | 3,343.10 | 3,070.25 | 3,155.05 | 26.30 | 23.78 | 24.50 | 37,723.36 |
| Sep 2022 | 3,399.80 | 2,950.00 | 3,279.75 | 27.28 | 22.86 | 25.47 | 39,214.33 |
| Aug 2022 | 3,250.00 | 2,852.00 | 2,975.50 | 25.53 | 21.69 | 23.11 | 35,576.57 |