| Vadilal Enterprises Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 14,620.55 | 10,800.10 | 11,584.00 | 195.69 | 134.68 | 148.47 | 996.22 |
| Apr 2025 | 14,199.95 | 10,300.00 | 13,715.65 | 185.09 | 117.95 | 175.79 | 1,179.55 |
| Mar 2025 | 10,882.90 | 7,800.00 | 10,080.60 | 144.44 | 95.09 | 129.20 | 866.93 |
| Feb 2025 | 8,390.00 | 7,820.00 | 7,970.00 | 112.08 | 97.85 | 102.15 | 685.42 |
| Jan 2025 | 8,499.00 | 7,860.00 | 8,297.00 | 114.43 | 100.49 | 106.34 | 713.54 |
| Dec 2024 | 8,750.00 | 6,225.00 | 8,017.70 | 118.37 | 79.24 | 102.76 | 689.52 |
| Nov 2024 | 6,089.85 | 4,102.00 | 6,020.25 | 78.95 | 47.64 | 77.16 | 517.74 |
| Oct 2024 | 4,875.90 | 3,915.00 | 4,244.00 | 67.99 | 48.28 | 54.39 | 364.98 |
| Sep 2024 | 5,899.00 | 3,950.00 | 4,740.00 | 82.59 | 48.11 | 60.75 | 407.64 |
| Aug 2024 | 6,000.00 | 3,799.00 | 5,373.00 | 86.30 | 44.78 | 68.86 | 462.08 |