| Vadilal Enterprises Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 2,542.70 | 1,813.05 | 2,059.70 | 135.72 | 81.96 | 99.51 | 177.13 |
| Oct 2022 | 3,417.00 | 2,301.85 | 2,454.40 | 177.26 | 104.30 | 118.58 | 211.08 |
| Sep 2022 | 4,348.50 | 2,318.95 | 2,875.00 | 232.08 | 101.37 | 138.90 | 247.25 |
| Aug 2022 | 2,214.05 | 1,700.00 | 2,214.05 | 106.97 | 76.98 | 106.97 | 190.41 |
| Jul 2022 | 1,920.00 | 1,700.00 | 1,840.30 | 94.74 | 75.87 | 88.91 | 158.27 |
| Jun 2022 | 1,990.00 | 1,721.55 | 1,761.85 | 99.73 | 77.45 | 85.12 | 151.52 |
| May 2022 | 1,949.95 | 1,631.00 | 1,879.60 | 96.88 | 72.00 | 90.81 | 161.65 |
| Apr 2022 | 1,889.00 | 1,625.00 | 1,775.00 | 95.78 | 71.19 | 85.76 | 152.65 |
| Mar 2022 | 1,965.00 | 1,562.00 | 1,709.55 | 98.19 | 69.96 | 82.60 | 147.02 |
| Feb 2022 | 1,825.45 | 1,610.00 | 1,825.45 | 196.24 | 163.79 | 196.24 | 156.99 |