| Vadilal Enterprises Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023 | 4,000.00 | 3,600.10 | 3,700.00 | 65.03 | 54.10 | 57.96 | 318.20 |
| Aug 2023 | 4,099.00 | 3,685.00 | 3,900.00 | 65.80 | 54.40 | 61.09 | 335.40 |
| Jul 2023 | 4,269.95 | 3,525.00 | 3,850.00 | 69.74 | 50.56 | 60.31 | 331.10 |
| Jun 2023 | 3,733.90 | 3,210.00 | 3,591.95 | 60.80 | 46.28 | 56.27 | 308.91 |
| May 2023 | 3,837.00 | 3,300.00 | 3,495.85 | 61.95 | 48.78 | 54.76 | 300.64 |
| Apr 2023 | 3,770.00 | 3,252.00 | 3,467.80 | 61.00 | 50.80 | 54.32 | 298.23 |
| Mar 2023 | 3,998.95 | 3,050.00 | 3,599.00 | 64.23 | 44.16 | 56.38 | 309.51 |
| Feb 2023 | 3,750.00 | 3,051.00 | 3,300.00 | 198.37 | 136.49 | 159.44 | 283.80 |
| Jan 2023 | 4,600.00 | 3,306.10 | 3,630.00 | 239.03 | 147.51 | 175.38 | 312.18 |
| Dec 2022 | 3,699.95 | 2,050.55 | 3,451.40 | 185.55 | 93.94 | 166.75 | 296.82 |