Share Price Monthly

  • Company Name :
Foods & Inns Ltd Industry : (FMCG)
  • BSE Code:
  • 507552
  • NSE Symbol:
  • FOODSIN
  • P/E(TTM):
  • 28.35
  • ISIN Demat:
  • INE976E01023
  • Div & Yield%:
  • 0.22
  • EPS(TTM):
  • 3.82
  • Book Value(₹):
  • 70.60
  • Market Cap(₹Cr.):
  • 791.87
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 71.30 63.00 69.35 98.99 81.59 90.67 349.10
Aug 2021 75.00 60.25 65.75 103.81 73.24 85.97 330.97
Jul 2021 73.75 61.80 65.70 98.36 77.30 85.90 330.72
Jun 2021 82.00 55.10 70.25 113.95 70.70 91.85 353.63
May 2021 62.10 49.30 59.80 84.32 61.05 78.19 301.02
Apr 2021 55.60 48.15 52.55 73.09 62.44 68.71 264.53
Mar 2021 57.80 49.25 54.40 81.34 63.11 71.13 273.84
Feb 2021 56.90 47.55 49.65 27.88 21.31 22.72 249.93
Jan 2021 63.95 50.70 53.40 30.63 20.39 24.44 268.81