Share Price Monthly

  • Company Name :
Foods & Inns Ltd Industry : (FMCG)
  • BSE Code:
  • 507552
  • NSE Symbol:
  • FOODSIN
  • P/E(TTM):
  • 28.35
  • ISIN Demat:
  • INE976E01023
  • Div & Yield%:
  • 0.22
  • EPS(TTM):
  • 3.82
  • Book Value(₹):
  • 70.60
  • Market Cap(₹Cr.):
  • 791.87
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 71.45 56.50 65.05 22.50 15.55 19.87 327.45
Jun 2022 79.00 66.70 68.75 24.79 19.72 21.00 346.08
May 2022 84.90 66.70 77.50 26.93 20.10 23.67 390.12
Apr 2022 95.00 80.60 81.25 30.94 24.42 24.82 409.00
Mar 2022 94.05 80.10 82.85 30.04 24.08 25.31 417.05
Feb 2022 108.95 79.20 87.80 153.74 102.13 114.80 441.97
Jan 2022 125.05 84.85 103.60 168.14 101.66 135.46 521.50
Dec 2021 97.90 79.25 88.20 137.86 101.51 115.32 443.98
Nov 2021 98.00 75.05 87.15 138.29 94.72 113.95 438.70
Oct 2021 82.80 65.00 74.05 115.96 80.00 96.82 372.75