Share Price Monthly

  • Company Name :
T T Ltd Industry : (Textiles)
  • BSE Code:
  • 514142
  • NSE Symbol:
  • TTL
  • P/E(TTM):
  • 88.93
  • ISIN Demat:
  • INE592B01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.15
  • Book Value(₹):
  • 2.82
  • Market Cap(₹Cr.):
  • 300.12
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 14.91 11.26 13.26 77.79 45.29 63.47 298.32
Mar 2025 15.50 10.47 13.71 81.05 49.50 65.63 308.45
Feb 2025 15.99 11.50 11.85 80.26 53.42 56.72 266.60
Jan 2025 15.89 12.96 13.75 78.61 61.30 65.82 309.35
Dec 2024 18.55 14.90 15.46 90.12 68.74 74.00 347.82
Nov 2024 17.40 14.94 15.51 84.42 65.30 70.92 333.33
Oct 2024 15.19 10.51 14.75 72.66 42.89 67.44 316.99
Sep 2024 13.50 10.80 11.60 67.12 46.01 53.04 249.27
Aug 2024 12.67 11.18 12.22 60.46 50.11 55.89 262.71
Jul 2024 13.46 10.75 12.44 65.56 46.37 56.90 267.44