Share Price Monthly

  • Company Name :
T T Ltd Industry : (Textiles)
  • BSE Code:
  • 514142
  • NSE Symbol:
  • TTL
  • P/E(TTM):
  • 88.93
  • ISIN Demat:
  • INE592B01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.15
  • Book Value(₹):
  • 2.82
  • Market Cap(₹Cr.):
  • 300.12
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 12.00 9.61 11.58 57.08 42.86 52.97 248.95
May 2024 11.61 10.47 10.47 56.33 47.87 47.87 224.98
Apr 2024 11.88 10.26 11.15 59.37 44.30 50.98 239.60
Mar 2024 12.55 10.30 10.47 59.15 39.84 47.87 224.98
Feb 2024 12.79 10.05 11.42 0.00 0.00 0.00 245.51
Jan 2024 11.66 9.61 11.11 0.00 0.00 0.00 238.91
Dec 2023 10.80 9.43 9.99 0.00 0.00 0.00 214.85
Nov 2023 10.00 8.99 9.59 0.00 0.00 0.00 206.23
Oct 2023 9.75 8.00 9.49 0.00 0.00 0.00 204.08
Sep 2023 10.20 8.50 9.41 0.00 0.00 0.00 202.30