Share Price Monthly

  • Company Name :
Bharat Dynamics Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 541143
  • NSE Symbol:
  • BDL
  • P/E(TTM):
  • 77.75
  • ISIN Demat:
  • INE171Z01026
  • Div & Yield%:
  • 0.44
  • EPS(TTM):
  • 15.43
  • Book Value(₹):
  • 101.80
  • Market Cap(₹Cr.):
  • 43,978.34
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 206.60 188.00 191.53 30.09 26.51 27.24 7,020.59
Aug 2021 214.45 183.55 196.48 31.47 25.59 27.95 7,202.04
Jul 2021 213.13 179.90 209.95 30.78 25.48 29.87 7,695.98
Jun 2021 188.63 170.50 178.85 27.40 23.55 25.44 6,555.97
May 2021 187.95 163.13 180.48 26.89 23.05 25.67 6,615.54
Apr 2021 176.10 160.75 168.45 25.86 22.56 23.96 6,174.75
Mar 2021 195.50 165.18 166.30 28.68 22.44 23.66 6,095.93
Feb 2021 189.90 165.30 175.40 13.97 11.25 12.02 6,429.51
Jan 2021 182.50 162.08 165.48 13.25 10.93 11.34 6,065.69