Share Price Monthly

  • Company Name :
Bharat Dynamics Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 541143
  • NSE Symbol:
  • BDL
  • P/E(TTM):
  • 99.23
  • ISIN Demat:
  • INE171Z01026
  • Div & Yield%:
  • 0.34
  • EPS(TTM):
  • 15.43
  • Book Value(₹):
  • 101.81
  • Market Cap(₹Cr.):
  • 56,126.22
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 220.00 188.35 195.40 33.21 26.40 27.80 7,162.63
Nov 2021 225.00 185.03 207.30 32.92 23.62 29.49 7,598.84
Oct 2021 227.50 184.05 202.35 34.32 26.09 28.78 7,417.39
Sep 2021 206.60 188.00 191.53 30.09 26.51 27.24 7,020.59
Aug 2021 214.45 183.55 196.48 31.47 25.59 27.95 7,202.04
Jul 2021 213.13 179.90 209.95 30.78 25.48 29.87 7,695.98
Jun 2021 188.63 170.50 178.85 27.40 23.55 25.44 6,555.97
May 2021 187.95 163.13 180.48 26.89 23.05 25.67 6,615.54
Apr 2021 176.10 160.75 168.45 25.86 22.56 23.96 6,174.75
Mar 2021 195.50 165.18 166.30 28.68 22.44 23.66 6,095.93