Share Price Monthly

  • Company Name :
Bharat Dynamics Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 541143
  • NSE Symbol:
  • BDL
  • P/E(TTM):
  • 77.75
  • ISIN Demat:
  • INE171Z01026
  • Div & Yield%:
  • 0.44
  • EPS(TTM):
  • 15.43
  • Book Value(₹):
  • 101.80
  • Market Cap(₹Cr.):
  • 43,978.34
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 409.63 330.33 405.93 28.96 22.89 28.44 14,879.69
Jun 2022 426.43 324.20 339.88 32.37 20.55 23.81 12,458.54
May 2022 409.30 304.38 391.88 30.38 20.05 27.45 14,364.67
Apr 2022 452.48 273.08 374.18 34.67 18.30 26.21 13,715.85
Mar 2022 305.73 219.28 273.30 21.89 15.14 19.15 10,018.15
Feb 2022 267.85 203.85 224.53 40.54 28.78 31.94 8,230.24
Jan 2022 255.50 193.48 248.90 37.31 27.22 35.41 9,123.74
Dec 2021 220.00 188.35 195.40 33.21 26.40 27.80 7,162.63
Nov 2021 225.00 185.03 207.30 32.92 23.62 29.49 7,598.84
Oct 2021 227.50 184.05 202.35 34.32 26.09 28.78 7,417.39