Share Price Monthly

  • Company Name :
Bharat Dynamics Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 541143
  • NSE Symbol:
  • BDL
  • P/E(TTM):
  • 77.75
  • ISIN Demat:
  • INE171Z01026
  • Div & Yield%:
  • 0.44
  • EPS(TTM):
  • 15.43
  • Book Value(₹):
  • 101.80
  • Market Cap(₹Cr.):
  • 43,978.34
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 557.78 485.55 549.95 58.89 48.71 57.25 20,159.10
Apr 2023 514.80 476.25 502.28 55.25 49.02 52.29 18,411.52
Mar 2023 506.00 439.50 494.38 53.92 44.15 51.47 18,121.93
Feb 2023 492.00 393.43 466.88 35.42 27.11 32.71 17,113.89
Jan 2023 481.40 431.95 472.95 34.56 28.41 33.13 17,336.57
Dec 2022 495.98 398.68 472.15 36.49 24.52 33.08 17,307.25
Nov 2022 502.00 456.15 484.63 36.04 31.77 33.95 17,764.54
Oct 2022 513.00 418.08 478.83 37.19 27.76 33.54 17,551.93
Sep 2022 489.45 400.80 437.15 36.02 27.68 30.62 16,024.28
Aug 2022 448.83 392.53 408.20 31.94 26.62 28.60 14,963.08