| Hindustan Oil Exploration Company Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2022.0 | 168.00 | 125.70 | 133.20 | 32.13 | 23.45 | 25.12 | 1,761.48 |
| Aug 2022.0 | 175.00 | 158.00 | 163.45 | 34.03 | 29.16 | 30.83 | 2,161.52 |
| Jul 2022.0 | 185.85 | 162.00 | 174.60 | 36.00 | 30.32 | 32.93 | 2,308.97 |
| Jun 2022.0 | 226.45 | 166.45 | 186.90 | 46.03 | 30.68 | 35.25 | 2,471.63 |
| May 2022.0 | 202.70 | 146.75 | 177.80 | 39.10 | 27.42 | 33.54 | 2,351.29 |
| Apr 2022.0 | 209.80 | 170.70 | 202.25 | 41.05 | 31.74 | 38.15 | 2,674.62 |
| Mar 2022.0 | 236.75 | 194.80 | 219.85 | 48.07 | 36.06 | 41.47 | 2,907.37 |
| Feb 2022.0 | 232.00 | 176.00 | 193.85 | 100.38 | 71.57 | 79.66 | 2,563.54 |
| Jan 2022.0 | 245.15 | 183.45 | 218.35 | 105.84 | 71.53 | 89.73 | 2,887.53 |