| Hindustan Oil Exploration Company Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2023.0 | 233.50 | 204.80 | 228.25 | 19.61 | 16.59 | 18.60 | 3,018.45 |
| Jun 2023.0 | 219.30 | 181.35 | 206.05 | 18.35 | 14.61 | 16.79 | 2,724.87 |
| May 2023.0 | 195.00 | 159.60 | 181.90 | 16.83 | 12.81 | 14.82 | 2,405.51 |
| Apr 2023.0 | 167.65 | 124.55 | 164.65 | 13.91 | 9.85 | 13.42 | 2,177.39 |
| Mar 2023.0 | 141.10 | 115.90 | 120.10 | 11.76 | 9.14 | 9.79 | 1,588.24 |
| Feb 2023.0 | 158.20 | 127.25 | 138.35 | 32.73 | 23.64 | 26.10 | 1,829.59 |
| Jan 2023.0 | 143.15 | 129.05 | 130.15 | 27.42 | 23.98 | 24.55 | 1,721.15 |
| Dec 2022.0 | 146.95 | 127.00 | 137.40 | 28.36 | 23.81 | 25.92 | 1,817.02 |
| Nov 2022.0 | 161.40 | 136.70 | 143.60 | 32.28 | 25.50 | 27.09 | 1,899.01 |
| Oct 2022.0 | 155.00 | 133.65 | 138.00 | 29.75 | 25.06 | 26.03 | 1,824.96 |