| Hindustan Oil Exploration Company Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 215.75 | 182.20 | 191.50 | 35.74 | 28.36 | 31.15 | 2,532.46 |
| Apr 2024.0 | 221.70 | 179.05 | 216.55 | 36.92 | 28.12 | 35.23 | 2,863.73 |
| Mar 2024.0 | 199.60 | 156.85 | 177.45 | 33.37 | 24.18 | 28.87 | 2,346.66 |
| Feb 2024.0 | 213.30 | 166.40 | 190.65 | 18.14 | 13.19 | 15.54 | 2,521.22 |
| Jan 2024.0 | 196.50 | 168.05 | 187.60 | 16.66 | 13.57 | 15.29 | 2,480.88 |
| Dec 2023.0 | 187.75 | 158.10 | 182.40 | 16.45 | 12.72 | 14.86 | 2,412.12 |
| Nov 2023.0 | 175.90 | 157.70 | 160.80 | 14.50 | 12.76 | 13.10 | 2,126.47 |
| Oct 2023.0 | 184.15 | 155.80 | 164.30 | 15.49 | 12.16 | 13.39 | 2,172.76 |
| Sep 2023.0 | 176.00 | 155.00 | 172.70 | 14.62 | 11.47 | 14.07 | 2,283.84 |
| Aug 2023.0 | 258.00 | 155.25 | 164.80 | 21.42 | 12.53 | 13.43 | 2,179.37 |