Share Price Monthly

  • Company Name :
Vaibhav Global Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 532156
  • NSE Symbol:
  • VAIBHAVGBL
  • P/E(TTM):
  • 27.79
  • ISIN Demat:
  • INE884A01027
  • Div & Yield%:
  • 2.70
  • EPS(TTM):
  • 7.96
  • Book Value(₹):
  • 36.77
  • Market Cap(₹Cr.):
  • 3,678.16
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 636.20 488.10 588.75 228.91 164.35 205.73 9,648.64
Nov 2021 599.20 480.60 490.80 212.80 160.00 171.35 8,036.48
Oct 2021 762.55 570.35 574.85 280.59 197.48 200.61 9,408.66
Sep 2021 804.55 694.40 699.20 289.63 240.67 244.01 11,443.92
Aug 2021 858.15 695.00 724.20 315.80 233.17 252.23 11,829.73
Jul 2021 842.90 749.95 829.75 299.98 256.53 289.00 13,553.87
Jun 2021 850.05 780.00 798.60 300.85 265.19 277.91 13,033.78
May 2021 1,057.70 807.15 842.15 306.83 265.01 292.52 13,719.22
Apr 2021 919.49 708.40 834.18 336.08 206.14 289.75 13,589.38
Mar 2021 970.00 692.00 766.51 395.67 233.71 265.89 12,470.41