Share Price Monthly

  • Company Name :
Vaibhav Global Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 532156
  • NSE Symbol:
  • VAIBHAVGBL
  • P/E(TTM):
  • 27.79
  • ISIN Demat:
  • INE884A01027
  • Div & Yield%:
  • 2.70
  • EPS(TTM):
  • 7.96
  • Book Value(₹):
  • 36.77
  • Market Cap(₹Cr.):
  • 3,678.16
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 383.90 332.90 351.40 50.78 40.38 44.72 5,790.22
Sep 2022 418.00 333.50 351.55 56.65 41.40 44.73 5,792.69
Aug 2022 375.50 293.55 346.60 51.74 37.06 44.08 5,707.70
Jul 2022 340.90 288.00 298.40 48.37 34.90 37.88 4,904.61
Jun 2022 354.25 296.00 299.50 46.99 36.87 38.02 4,922.69
May 2022 463.00 330.30 337.15 59.49 41.57 42.70 5,529.23
Apr 2022 539.95 374.80 469.65 74.06 43.67 59.48 7,701.96
Mar 2022 444.00 360.25 374.15 60.64 45.37 47.38 6,135.82
Feb 2022 470.70 375.00 410.70 171.28 129.25 143.59 6,734.39
Jan 2022 600.00 456.35 463.80 220.15 157.00 162.13 7,603.96