Share Price Monthly

  • Company Name :
Vaibhav Global Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 532156
  • NSE Symbol:
  • VAIBHAVGBL
  • P/E(TTM):
  • 27.79
  • ISIN Demat:
  • INE884A01027
  • Div & Yield%:
  • 2.70
  • EPS(TTM):
  • 7.96
  • Book Value(₹):
  • 36.77
  • Market Cap(₹Cr.):
  • 3,678.16
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 469.00 346.20 442.70 82.30 56.48 73.25 7,317.74
Jul 2023 361.75 300.55 344.95 62.50 49.17 57.03 5,697.15
Jun 2023 317.60 298.95 307.60 53.19 49.03 50.85 5,080.28
May 2023 325.00 295.00 300.70 54.69 48.51 49.68 4,962.89
Apr 2023 326.30 274.75 315.15 56.25 42.78 52.06 5,200.47
Mar 2023 334.15 268.60 272.50 56.02 43.92 45.01 4,496.67
Feb 2023 344.75 288.05 322.30 45.12 36.10 41.07 5,317.52
Jan 2023 314.15 289.20 304.70 40.76 35.60 38.82 5,026.19
Dec 2022 358.65 301.95 310.80 46.78 38.03 39.58 5,125.61
Nov 2022 355.60 313.75 337.90 46.24 39.51 43.01 5,569.51