Share Price Monthly

  • Company Name :
Sun TV Network Ltd Industry : (Entertainment)
  • BSE Code:
  • 532733
  • NSE Symbol:
  • SUNTV
  • P/E(TTM):
  • 14.45
  • ISIN Demat:
  • INE424H01027
  • Div & Yield%:
  • 2.70
  • EPS(TTM):
  • 42.91
  • Book Value(₹):
  • 281.70
  • Market Cap(₹Cr.):
  • 24,439.16
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 550.50 502.70 522.85 14.27 12.67 13.23 20,604.71
Sep 2022 537.90 486.95 508.80 13.80 12.25 12.87 20,051.03
Aug 2022 523.00 458.10 501.65 13.60 11.39 12.69 19,769.25
Jul 2022 481.75 410.85 472.35 12.62 10.10 11.95 18,614.59
Jun 2022 453.00 402.55 412.50 11.62 9.94 10.44 16,255.99
May 2022 484.60 403.00 444.85 12.90 10.16 11.26 17,530.85
Apr 2022 539.40 481.00 482.80 13.96 12.12 12.22 19,026.41
Mar 2022 496.50 425.00 490.15 12.72 10.44 12.40 19,316.06
Feb 2022 539.80 425.20 447.90 15.22 11.44 12.12 17,651.05
Jan 2022 524.60 466.00 497.30 14.39 12.36 13.46 19,597.83