Share Price Monthly

  • Company Name :
Sun TV Network Ltd Industry : (Entertainment)
  • BSE Code:
  • 532733
  • NSE Symbol:
  • SUNTV
  • P/E(TTM):
  • 14.45
  • ISIN Demat:
  • INE424H01027
  • Div & Yield%:
  • 2.70
  • EPS(TTM):
  • 42.91
  • Book Value(₹):
  • 281.70
  • Market Cap(₹Cr.):
  • 24,439.16
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 792.55 633.60 752.00 17.04 12.25 15.86 29,635.16
May 2024 680.65 625.70 656.75 14.47 12.71 13.85 25,881.51
Apr 2024 669.40 584.45 655.30 14.41 12.06 13.82 25,824.37
Mar 2024 648.30 567.65 600.75 13.77 11.80 12.67 23,674.63
Feb 2024 671.00 595.60 614.70 16.76 13.86 14.76 24,224.38
Jan 2024 734.90 614.90 658.70 17.77 14.10 15.82 25,958.35
Dec 2023 731.85 661.65 710.90 18.09 15.79 17.07 28,015.48
Nov 2023 688.00 630.90 674.55 16.85 14.88 16.20 26,582.98
Oct 2023 666.05 601.05 634.40 16.16 13.46 15.23 25,000.73
Sep 2023 627.00 577.60 611.95 15.34 13.81 14.69 24,116.01