Share Price Monthly

  • Company Name :
Sun TV Network Ltd Industry : (Entertainment)
  • BSE Code:
  • 532733
  • NSE Symbol:
  • SUNTV
  • P/E(TTM):
  • 14.06
  • ISIN Demat:
  • INE424H01027
  • Div & Yield%:
  • 2.64
  • EPS(TTM):
  • 45.20
  • Book Value(₹):
  • 281.70
  • Market Cap(₹Cr.):
  • 25,044.08
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 457.90 423.10 444.20 11.33 10.09 10.67 17,505.24
Apr 2023 435.00 414.45 431.65 10.47 9.87 10.36 17,010.66
Mar 2023 447.35 394.00 415.60 10.89 9.39 9.98 16,378.16
Feb 2023 471.15 424.50 428.55 12.36 10.67 10.84 16,888.50
Jan 2023 491.25 444.30 462.50 12.47 11.09 11.70 18,226.41
Dec 2022 520.50 475.40 486.70 13.56 11.58 12.31 19,180.10
Nov 2022 568.20 473.40 491.50 14.59 11.75 12.44 19,369.26
Oct 2022 550.50 502.70 522.85 14.27 12.67 13.23 20,604.71
Sep 2022 537.90 486.95 508.80 13.80 12.25 12.87 20,051.03
Aug 2022 523.00 458.10 501.65 13.60 11.39 12.69 19,769.25