Share Price Monthly

  • Company Name :
Nelcast Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 532864
  • NSE Symbol:
  • NELCAST
  • P/E(TTM):
  • 37.47
  • ISIN Demat:
  • INE189I01024
  • Div & Yield%:
  • 0.34
  • EPS(TTM):
  • 3.96
  • Book Value(₹):
  • 63.55
  • Market Cap(₹Cr.):
  • 1,291.10
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 95.75 78.20 81.80 98.48 69.37 78.64 711.67
Dec 2021 89.05 72.45 81.05 90.22 68.47 77.92 705.14
Nov 2021 88.50 71.05 73.30 89.74 67.31 70.47 637.72
Oct 2021 97.05 81.95 85.25 97.62 78.26 81.95 741.69
Sep 2021 95.60 80.20 87.00 95.76 76.81 83.64 756.91
Aug 2021 99.30 75.15 80.90 98.08 71.39 77.77 703.84
Jul 2021 100.00 71.00 95.90 102.65 66.80 92.19 834.34
Jun 2021 82.90 68.65 72.45 82.74 62.75 69.65 630.32
May 2021 81.40 65.05 74.10 80.43 59.26 71.24 644.68
Apr 2021 72.45 61.50 66.45 71.02 58.50 63.88 578.12