Share Price Monthly

  • Company Name :
Nelcast Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 532864
  • NSE Symbol:
  • NELCAST
  • P/E(TTM):
  • 35.55
  • ISIN Demat:
  • INE189I01024
  • Div & Yield%:
  • 0.38
  • EPS(TTM):
  • 2.93
  • Book Value(₹):
  • 61.30
  • Market Cap(₹Cr.):
  • 906.12
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 95.60 80.20 87.00 95.76 76.81 83.64 756.91
Aug 2021 99.30 75.15 80.90 98.08 71.39 77.77 703.84
Jul 2021 100.00 71.00 95.90 102.65 66.80 92.19 834.34
Jun 2021 82.90 68.65 72.45 82.74 62.75 69.65 630.32
May 2021 81.40 65.05 74.10 80.43 59.26 71.24 644.68
Apr 2021 72.45 61.50 66.45 71.02 58.50 63.88 578.12
Mar 2021 73.80 61.00 64.75 74.74 57.33 62.25 563.33
Feb 2021 79.30 64.00 64.75 21.91 15.29 15.65 563.33
Jan 2021 81.50 61.65 68.30 20.14 14.14 16.51 594.22