Share Price Monthly

  • Company Name :
Nelcast Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 532864
  • NSE Symbol:
  • NELCAST
  • P/E(TTM):
  • 35.55
  • ISIN Demat:
  • INE189I01024
  • Div & Yield%:
  • 0.38
  • EPS(TTM):
  • 2.93
  • Book Value(₹):
  • 61.30
  • Market Cap(₹Cr.):
  • 906.12
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 105.00 91.85 93.15 31.70 25.36 27.00 810.42
Apr 2023 103.50 87.25 101.34 30.43 24.55 29.37 881.67
Mar 2023 106.00 85.58 89.06 31.86 24.06 25.81 774.83
Feb 2023 117.20 95.25 99.10 75.86 54.82 59.13 862.18
Jan 2023 131.95 98.95 114.50 81.13 57.14 68.32 996.16
Dec 2022 120.00 86.75 99.35 72.42 51.00 59.28 864.36
Nov 2022 98.00 80.00 86.45 60.45 46.04 51.59 752.13
Oct 2022 86.65 72.30 82.75 55.97 42.73 49.38 719.93
Sep 2022 90.75 72.20 78.90 56.00 40.16 47.08 686.44
Aug 2022 84.40 67.70 78.75 51.90 39.44 46.99 685.13