Share Price Monthly

  • Company Name :
Nelcast Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 532864
  • NSE Symbol:
  • NELCAST
  • P/E(TTM):
  • 37.47
  • ISIN Demat:
  • INE189I01024
  • Div & Yield%:
  • 0.34
  • EPS(TTM):
  • 3.96
  • Book Value(₹):
  • 63.55
  • Market Cap(₹Cr.):
  • 1,291.10
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 98.00 80.00 86.45 60.45 46.04 51.59 752.13
Oct 2022 86.65 72.30 82.75 55.97 42.73 49.38 719.93
Sep 2022 90.75 72.20 78.90 56.00 40.16 47.08 686.44
Aug 2022 84.40 67.70 78.75 51.90 39.44 46.99 685.13
Jul 2022 71.60 57.75 68.40 43.64 33.82 40.82 595.09
Jun 2022 65.55 50.10 58.60 40.47 28.56 34.97 509.83
May 2022 69.65 56.55 61.65 42.92 33.10 36.79 536.36
Apr 2022 74.40 59.05 67.40 45.00 33.37 40.22 586.39
Mar 2022 70.50 58.70 59.00 43.62 34.85 35.21 513.31
Feb 2022 85.65 62.80 67.35 83.51 59.57 64.75 585.95