Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 71.60 57.75 68.40 43.64 33.82 40.82 595.09
Jun 2022 65.55 50.10 58.60 40.47 28.56 34.97 509.83
May 2022 69.65 56.55 61.65 42.92 33.10 36.79 536.36
Apr 2022 74.40 59.05 67.40 45.00 33.37 40.22 586.39
Mar 2022 70.50 58.70 59.00 43.62 34.85 35.21 513.31
Feb 2022 85.65 62.80 67.35 83.51 59.57 64.75 585.95
Jan 2022 95.75 78.20 81.80 98.48 69.37 78.64 711.67
Dec 2021 89.05 72.45 81.05 90.22 68.47 77.92 705.14
Nov 2021 88.50 71.05 73.30 89.74 67.31 70.47 637.72
Oct 2021 97.05 81.95 85.25 97.62 78.26 81.95 741.69