| Accelya Solutions India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 1,050.00 | 907.25 | 946.40 | 35.78 | 29.13 | 31.30 | 1,412.62 |
| Apr 2022.0 | 1,022.95 | 922.05 | 973.40 | 35.78 | 30.09 | 32.19 | 1,452.92 |
| Mar 2022.0 | 1,051.25 | 880.05 | 928.00 | 35.98 | 28.83 | 30.69 | 1,385.16 |
| Feb 2022.0 | 1,115.00 | 892.00 | 902.25 | 37.56 | 28.22 | 29.84 | 1,346.72 |
| Jan 2022.0 | 1,143.10 | 948.95 | 1,053.30 | 38.71 | 29.63 | 34.84 | 1,572.18 |
| Dec 2021.0 | 1,164.00 | 941.60 | 1,060.70 | 40.22 | 30.32 | 35.08 | 1,583.23 |
| Nov 2021.0 | 1,237.95 | 1,010.95 | 1,065.10 | 42.70 | 33.16 | 35.23 | 1,589.80 |
| Oct 2021.0 | 1,456.00 | 1,177.55 | 1,208.35 | 50.07 | 37.95 | 39.96 | 1,803.61 |
| Sep 2021.0 | 1,367.75 | 1,225.00 | 1,264.30 | 46.50 | 40.08 | 41.82 | 1,887.13 |
| Aug 2021.0 | 1,515.00 | 1,210.00 | 1,250.75 | 51.96 | 39.75 | 41.37 | 1,866.90 |