| Accelya Solutions India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 1,143.10 | 948.95 | 1,053.30 | 38.71 | 29.63 | 34.84 | 1,572.18 |
| Dec 2021 | 1,164.00 | 941.60 | 1,060.70 | 40.22 | 30.32 | 35.08 | 1,583.23 |
| Nov 2021 | 1,237.95 | 1,010.95 | 1,065.10 | 42.70 | 33.16 | 35.23 | 1,589.80 |
| Oct 2021 | 1,456.00 | 1,177.55 | 1,208.35 | 50.07 | 37.95 | 39.96 | 1,803.61 |
| Sep 2021 | 1,367.75 | 1,225.00 | 1,264.30 | 46.50 | 40.08 | 41.82 | 1,887.13 |
| Aug 2021 | 1,515.00 | 1,210.00 | 1,250.75 | 51.96 | 39.75 | 41.37 | 1,866.90 |
| Jul 2021 | 1,535.00 | 1,159.90 | 1,368.30 | 52.52 | 37.51 | 45.26 | 2,042.36 |
| Jun 2021 | 1,260.25 | 994.85 | 1,164.85 | 42.88 | 29.86 | 38.53 | 1,738.69 |
| May 2021 | 1,105.00 | 845.00 | 1,060.80 | 19.43 | 14.00 | 17.91 | 1,583.38 |
| Apr 2021 | 1,020.20 | 837.00 | 925.10 | 18.35 | 14.09 | 15.61 | 1,380.83 |