| Accelya Solutions India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 1,524.00 | 1,384.95 | 1,469.95 | 19.71 | 17.31 | 18.60 | 2,194.09 |
| Aug 2025.0 | 1,463.25 | 1,370.65 | 1,398.50 | 18.90 | 17.07 | 17.69 | 2,087.44 |
| Jul 2025.0 | 1,465.35 | 1,359.45 | 1,387.15 | 18.87 | 16.94 | 17.55 | 2,070.50 |
| Jun 2025.0 | 1,467.85 | 1,345.45 | 1,416.95 | 18.76 | 16.41 | 17.93 | 2,114.98 |
| May 2025.0 | 1,435.00 | 1,241.35 | 1,398.70 | 18.85 | 15.02 | 17.70 | 2,087.74 |
| Apr 2025.0 | 1,423.65 | 1,218.15 | 1,339.05 | 18.98 | 15.15 | 16.94 | 1,998.70 |
| Mar 2025.0 | 1,370.00 | 1,241.20 | 1,269.85 | 17.99 | 15.52 | 16.07 | 1,895.41 |
| Feb 2025.0 | 1,452.75 | 1,272.40 | 1,286.60 | 18.64 | 15.92 | 16.28 | 1,920.41 |
| Jan 2025.0 | 1,581.15 | 1,432.50 | 1,444.55 | 20.21 | 17.97 | 18.28 | 2,156.17 |
| Dec 2024.0 | 1,621.90 | 1,450.05 | 1,469.00 | 20.93 | 18.11 | 18.59 | 2,192.67 |