| Accelya Solutions India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 1,435.00 | 1,241.35 | 1,398.70 | 18.85 | 15.02 | 17.70 | 2,087.74 |
| Apr 2025 | 1,423.65 | 1,218.15 | 1,339.05 | 18.98 | 15.15 | 16.94 | 1,998.70 |
| Mar 2025 | 1,370.00 | 1,241.20 | 1,269.85 | 17.99 | 15.52 | 16.07 | 1,895.41 |
| Feb 2025 | 1,452.75 | 1,272.40 | 1,286.60 | 18.64 | 15.92 | 16.28 | 1,920.41 |
| Jan 2025 | 1,581.15 | 1,432.50 | 1,444.55 | 20.21 | 17.97 | 18.28 | 2,156.17 |
| Dec 2024 | 1,621.90 | 1,450.05 | 1,469.00 | 20.93 | 18.11 | 18.59 | 2,192.67 |
| Nov 2024 | 1,647.95 | 1,449.00 | 1,562.25 | 21.33 | 18.23 | 19.77 | 2,331.86 |
| Oct 2024 | 1,898.75 | 1,526.50 | 1,599.25 | 24.16 | 18.81 | 20.23 | 2,387.08 |
| Sep 2024 | 1,893.00 | 1,728.05 | 1,869.10 | 24.26 | 21.52 | 23.65 | 2,789.87 |
| Aug 2024 | 1,852.00 | 1,677.00 | 1,760.00 | 24.02 | 21.06 | 22.27 | 2,627.02 |