| Protean eGov Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 1,009.00 | 855.05 | 878.40 | 41.86 | 34.45 | 35.49 | 3,561.76 |
| May 2025 | 1,435.40 | 947.25 | 962.25 | 58.27 | 38.06 | 38.88 | 3,901.75 |
| Apr 2025 | 1,484.00 | 1,206.05 | 1,309.80 | 61.53 | 44.74 | 52.92 | 5,311.01 |
| Mar 2025 | 1,431.50 | 1,242.20 | 1,342.05 | 59.67 | 49.79 | 54.23 | 5,441.78 |
| Feb 2025 | 1,563.00 | 1,269.05 | 1,319.90 | 64.44 | 49.30 | 53.33 | 5,351.78 |
| Jan 2025 | 1,970.00 | 1,465.00 | 1,518.60 | 81.14 | 56.89 | 61.36 | 6,157.44 |
| Dec 2024 | 2,074.40 | 1,755.05 | 1,935.55 | 86.60 | 70.74 | 78.21 | 7,848.04 |
| Nov 2024 | 2,021.95 | 1,666.00 | 1,775.15 | 85.65 | 64.49 | 71.71 | 7,196.52 |
| Oct 2024 | 2,004.70 | 1,751.00 | 1,856.20 | 82.65 | 69.71 | 74.99 | 7,525.10 |
| Sep 2024 | 2,177.00 | 1,840.00 | 1,886.05 | 92.40 | 72.52 | 76.19 | 7,646.11 |