| Protean eGov Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 2,225.00 | 1,722.00 | 2,190.30 | 91.14 | 68.93 | 88.32 | 8,862.94 |
| Jul 2024 | 1,987.95 | 1,157.80 | 1,815.90 | 86.25 | 41.85 | 73.22 | 7,347.95 |
| Jun 2024 | 1,259.40 | 930.00 | 1,150.00 | 52.04 | 35.44 | 46.35 | 4,651.37 |
| May 2024 | 1,318.80 | 1,098.00 | 1,130.50 | 54.78 | 42.98 | 45.57 | 4,572.50 |
| Apr 2024 | 1,324.00 | 1,016.40 | 1,291.95 | 54.69 | 40.25 | 52.07 | 5,225.52 |
| Mar 2024 | 1,169.40 | 965.10 | 1,005.90 | 49.54 | 37.16 | 40.54 | 4,068.54 |
| Feb 2024 | 1,712.00 | 1,093.00 | 1,104.25 | 67.69 | 40.68 | 41.52 | 4,466.33 |
| Jan 2024 | 1,350.00 | 1,225.00 | 1,296.00 | 51.42 | 43.20 | 48.73 | 5,241.90 |
| Dec 2023 | 1,618.80 | 918.80 | 1,199.95 | 71.51 | 27.93 | 45.12 | 4,853.41 |
| Nov 2023 | 1,244.00 | 775.00 | 1,198.85 | 47.92 | 25.58 | 45.08 | 4,848.96 |