Share Price Monthly

  • Company Name :
F Mec International Financial Services Ltd Industry : (Finance)
  • BSE Code:
  • 539552
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 59.86
  • ISIN Demat:
  • INE108T01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.82
  • Book Value(₹):
  • 15.62
  • Market Cap(₹Cr.):
  • 96.88
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2022 11.84 11.84 11.84 36.71 36.71 36.71 3.67
Jun 2022 11.28 9.76 11.28 34.98 30.26 34.98 3.50
Apr 2022 9.30 9.30 9.30 28.84 28.84 28.84 2.88
Mar 2022 8.86 8.44 8.86 27.47 26.17 27.47 2.75
Feb 2022 8.04 5.74 8.04 49.86 35.60 49.86 2.49
Jan 2022 5.47 4.97 5.47 33.92 30.82 33.92 1.70
Oct 2021 4.74 3.92 4.74 29.39 24.31 29.39 1.47
Sep 2021 3.74 3.57 3.74 23.19 21.59 23.19 1.16