Share Price Monthly

  • Company Name :
F Mec International Financial Services Ltd Industry : (Finance)
  • BSE Code:
  • 539552
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 59.86
  • ISIN Demat:
  • INE108T01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.82
  • Book Value(₹):
  • 15.62
  • Market Cap(₹Cr.):
  • 96.88
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 67.26 53.96 67.26 239.22 191.74 239.22 59.81
Sep 2023 55.14 49.86 52.96 196.12 177.34 188.36 47.09
Aug 2023 48.89 46.08 48.89 173.89 163.89 173.89 43.47
Jul 2023 45.18 29.16 45.18 56.04 36.17 56.04 14.01
Jun 2023 27.78 24.00 27.78 34.45 29.77 34.45 8.61
May 2023 23.37 22.26 23.37 28.99 27.61 28.99 7.25
Feb 2023 21.20 21.20 21.20 65.73 65.73 65.73 6.57
Nov 2022 20.20 20.20 20.20 62.63 62.63 62.63 6.26
Oct 2022 19.24 15.09 19.24 59.66 46.79 59.66 5.97
Sep 2022 14.38 12.43 14.38 44.59 38.54 44.59 4.46