Share Price Monthly

  • Company Name :
F Mec International Financial Services Ltd Industry : (Finance)
  • BSE Code:
  • 539552
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 59.86
  • ISIN Demat:
  • INE108T01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.82
  • Book Value(₹):
  • 15.62
  • Market Cap(₹Cr.):
  • 96.88
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 116.40 80.85 96.10 163.88 92.17 109.55 85.45
Jul 2024 106.00 86.20 101.71 121.99 86.88 115.95 90.44
Jun 2024 110.00 82.00 92.70 128.97 85.12 105.68 82.43
May 2024 110.25 90.01 104.89 131.18 93.20 119.57 93.27
Apr 2024 103.55 83.05 94.45 125.30 86.83 107.67 83.98
Mar 2024 118.85 93.60 100.50 135.94 96.73 114.57 89.36
Feb 2024 112.00 91.65 105.75 400.50 295.80 376.12 94.03
Jan 2024 111.90 98.35 106.95 405.42 324.10 380.39 95.10
Dec 2023 112.48 99.77 107.73 416.35 343.76 383.16 95.79
Nov 2023 99.81 68.60 99.81 354.99 243.99 354.99 88.75