| Pondy Oxides & Chemicals Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 1,360.00 | 1,052.00 | 1,145.50 | 65.16 | 47.80 | 52.97 | 3,446.47 |
| Aug 2025.0 | 1,198.90 | 1,013.05 | 1,050.70 | 58.16 | 45.36 | 48.59 | 3,161.24 |
| Jul 2025.0 | 1,210.80 | 842.50 | 1,186.70 | 56.90 | 38.58 | 54.88 | 3,570.43 |
| Jun 2025.0 | 879.35 | 689.10 | 871.15 | 42.16 | 31.29 | 40.29 | 2,621.03 |
| May 2025.0 | 902.25 | 677.05 | 748.40 | 41.34 | 28.11 | 32.93 | 2,142.27 |
| Apr 2025.0 | 831.40 | 501.00 | 764.45 | 37.10 | 19.65 | 33.05 | 2,149.99 |
| Mar 2025.0 | 665.50 | 493.00 | 640.30 | 29.92 | 21.16 | 27.68 | 1,800.82 |
| Feb 2025.0 | 814.95 | 573.00 | 577.60 | 60.43 | 40.74 | 41.40 | 1,624.48 |
| Jan 2025.0 | 928.85 | 644.40 | 690.15 | 69.18 | 45.89 | 49.47 | 1,941.03 |
| Dec 2024.0 | 955.00 | 831.15 | 844.40 | 71.92 | 58.55 | 60.44 | 2,371.52 |