| Pondy Oxides & Chemicals Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 196.25 | 140.50 | 149.78 | 9.77 | 6.22 | 7.23 | 348.22 |
| Apr 2022.0 | 232.39 | 168.26 | 181.48 | 12.17 | 7.98 | 8.76 | 421.92 |
| Mar 2022.0 | 187.25 | 134.75 | 170.15 | 9.27 | 6.34 | 8.21 | 395.59 |
| Feb 2022.0 | 167.83 | 128.75 | 139.08 | 36.82 | 27.26 | 29.80 | 323.34 |
| Jan 2022.0 | 155.00 | 112.75 | 148.60 | 34.64 | 23.95 | 31.84 | 345.49 |
| Dec 2021.0 | 120.38 | 101.50 | 113.00 | 26.29 | 21.21 | 24.21 | 262.72 |
| Nov 2021.0 | 137.50 | 105.50 | 109.81 | 31.11 | 21.82 | 23.53 | 255.31 |
| Oct 2021.0 | 121.25 | 101.06 | 104.35 | 26.81 | 20.97 | 22.36 | 242.61 |
| Sep 2021.0 | 117.25 | 100.75 | 104.70 | 26.31 | 21.05 | 22.44 | 243.42 |
| Aug 2021.0 | 124.75 | 89.75 | 103.04 | 27.91 | 18.11 | 22.08 | 239.56 |