Share Price Monthly

  • Company Name :
Weizmann Ltd Industry : (Textiles)
  • BSE Code:
  • 523011
  • NSE Symbol:
  • WEIZMANIND
  • P/E(TTM):
  • 23.33
  • ISIN Demat:
  • INE080A01014
  • Div & Yield%:
  • 0.41
  • EPS(TTM):
  • 5.05
  • Book Value(₹):
  • 41.04
  • Market Cap(₹Cr.):
  • 186.82
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 76.10 54.70 59.75 33.38 21.25 23.40 103.19
Dec 2021 64.00 52.85 57.25 27.05 20.43 22.42 98.87
Nov 2021 55.70 50.50 52.25 22.67 19.39 20.46 90.24
Oct 2021 65.00 45.75 53.35 27.12 16.92 20.89 92.14
Sep 2021 51.65 46.00 47.50 21.34 17.74 18.60 82.03
Aug 2021 56.85 42.65 48.85 23.48 15.85 19.13 84.36
Jul 2021 70.45 52.95 54.40 27.59 20.66 21.30 93.95
Jun 2021 64.70 50.50 55.60 28.61 19.43 21.77 96.02
May 2021 59.90 42.15 52.50 25.57 16.51 20.56 90.67
Apr 2021 46.25 37.30 42.50 18.72 13.07 16.64 73.40