Share Price Monthly

  • Company Name :
Weizmann Ltd Industry : (Textiles)
  • BSE Code:
  • 523011
  • NSE Symbol:
  • WEIZMANIND
  • P/E(TTM):
  • 22.88
  • ISIN Demat:
  • INE080A01014
  • Div & Yield%:
  • 0.40
  • EPS(TTM):
  • 5.41
  • Book Value(₹):
  • 38.20
  • Market Cap(₹Cr.):
  • 196.33
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 51.65 46.00 47.50 21.34 17.74 18.60 82.03
Aug 2021 56.85 42.65 48.85 23.48 15.85 19.13 84.36
Jul 2021 70.45 52.95 54.40 27.59 20.66 21.30 93.95
Jun 2021 64.70 50.50 55.60 28.61 19.43 21.77 96.02
May 2021 59.90 42.15 52.50 25.57 16.51 20.56 90.67
Apr 2021 46.25 37.30 42.50 18.72 13.07 16.64 73.40
Mar 2021 50.95 41.50 43.30 21.18 14.90 16.96 74.78
Feb 2021 55.50 40.15 46.90 24.89 15.99 19.19 81.00
Jan 2021 49.35 39.75 41.00 21.30 16.19 16.78 70.81