Share Price Monthly

  • Company Name :
Weizmann Ltd Industry : (Textiles)
  • BSE Code:
  • 523011
  • NSE Symbol:
  • WEIZMANIND
  • P/E(TTM):
  • 22.88
  • ISIN Demat:
  • INE080A01014
  • Div & Yield%:
  • 0.40
  • EPS(TTM):
  • 5.41
  • Book Value(₹):
  • 38.20
  • Market Cap(₹Cr.):
  • 196.33
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 51.30 42.30 48.40 46.40 34.12 41.94 76.76
Jun 2022 57.95 44.30 45.80 60.25 38.13 39.69 72.63
May 2022 60.95 47.90 50.90 54.24 39.03 44.11 80.72
Apr 2022 63.70 56.35 61.25 58.41 46.48 53.08 97.14
Mar 2022 65.30 55.15 55.90 58.70 47.15 48.44 88.65
Feb 2022 94.10 58.40 63.85 36.93 21.66 22.96 101.26
Jan 2022 76.10 54.70 59.75 33.38 21.25 23.40 103.19
Dec 2021 64.00 52.85 57.25 27.05 20.43 22.42 98.87
Nov 2021 55.70 50.50 52.25 22.67 19.39 20.46 90.24
Oct 2021 65.00 45.75 53.35 27.12 16.92 20.89 92.14