Share Price Monthly

  • Company Name :
Weizmann Ltd Industry : (Textiles)
  • BSE Code:
  • 523011
  • NSE Symbol:
  • WEIZMANIND
  • P/E(TTM):
  • 23.33
  • ISIN Demat:
  • INE080A01014
  • Div & Yield%:
  • 0.41
  • EPS(TTM):
  • 5.05
  • Book Value(₹):
  • 41.04
  • Market Cap(₹Cr.):
  • 186.82
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 132.15 102.30 105.50 119.73 85.24 91.43 167.31
Oct 2022 109.95 73.45 109.95 95.28 62.50 95.28 174.37
Sep 2022 105.75 71.00 77.40 104.38 59.11 67.08 122.75
Aug 2022 79.25 46.80 78.50 69.34 38.78 68.03 124.49
Jul 2022 51.30 42.30 48.40 46.40 34.12 41.94 76.76
Jun 2022 57.95 44.30 45.80 60.25 38.13 39.69 72.63
May 2022 60.95 47.90 50.90 54.24 39.03 44.11 80.72
Apr 2022 63.70 56.35 61.25 58.41 46.48 53.08 97.14
Mar 2022 65.30 55.15 55.90 58.70 47.15 48.44 88.65
Feb 2022 94.10 58.40 63.85 36.93 21.66 22.96 101.26